We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,625.00 | 2,623.50 | 2,625.00 | -4.00 | -0.15 % | 674,182 | 10:25:28 |
ABF | Associated British Foods | 2,747.00 | 2,746.00 | 2,747.00 | 9.00 | 0.33 % | 101,432 | 10:25:12 |
AHT | Ashtead | 5,862.00 | 5,862.00 | 5,866.00 | -174.00 | -2.88 % | 167,639 | 10:25:01 |
AZN | Astrazeneca | 12,144.00 | 12,142.00 | 12,144.00 | -22.00 | -0.18 % | 300,180 | 10:25:15 |
BARC | Barclays | 215.80 | 215.80 | 215.85 | 0.90 | 0.42 % | 7,973,465 | 10:25:25 |
BATS | British American Tobacco | 2,479.00 | 2,479.00 | 2,480.00 | -7.00 | -0.28 % | 722,347 | 10:25:14 |
BHP | Bhp | 2,361.00 | 2,359.00 | 2,362.00 | 9.00 | 0.38 % | 210,149 | 10:25:01 |
BNC | Banco Santander | 415.00 | 413.50 | 414.00 | 6.00 | 1.47 % | 50,423 | 10:23:45 |
BP. | Bp | 491.70 | 491.70 | 491.75 | 2.40 | 0.49 % | 5,672,203 | 10:25:15 |
CNA | Centrica | 144.60 | 144.55 | 144.65 | -1.80 | -1.23 % | 3,559,940 | 10:25:21 |
CPG | Compass | 2,242.00 | 2,241.00 | 2,243.00 | -9.00 | -0.40 % | 714,426 | 10:25:27 |
CRH | Crh | 6,502.00 | 6,500.00 | 6,504.00 | -76.00 | -1.16 % | 100,922 | 10:22:50 |
DGE | Diageo | 2,807.00 | 2,806.50 | 2,807.50 | -10.00 | -0.35 % | 565,739 | 10:25:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,705.00 | 3,704.00 | 3,707.00 | -42.00 | -1.12 % | 376,808 | 10:25:17 |
FERG | Ferguson | 16,635.00 | 16,635.00 | 16,645.00 | -395.00 | -2.32 % | 9,114 | 10:25:31 |
FLTR | Flutter Entertainment | 16,205.00 | 16,200.00 | 16,210.00 | -390.00 | -2.35 % | 88,289 | 10:24:57 |
GLEN | Glencore | 492.00 | 492.05 | 492.15 | -1.00 | -0.20 % | 5,199,524 | 10:25:26 |
GSK | Gsk | 1,774.50 | 1,774.00 | 1,774.50 | -9.00 | -0.50 % | 1,376,253 | 10:25:27 |
HLN | Haleon | 330.60 | 330.60 | 330.70 | -1.80 | -0.54 % | 15,470,765 | 10:25:02 |
HSBA | Hsbc | 694.60 | 694.50 | 694.70 | -1.90 | -0.27 % | 9,220,441 | 10:25:28 |
IAG | International Consolidat... | 177.45 | 177.25 | 177.40 | 0.50 | 0.28 % | 3,230,414 | 10:25:06 |
III | 3i | 2,946.00 | 2,945.00 | 2,947.00 | -31.00 | -1.04 % | 213,105 | 10:24:28 |
JD. | Jd Sports Fashion | 123.60 | 123.45 | 123.60 | -1.85 | -1.47 % | 1,254,206 | 10:24:35 |
KEFI | Kefi Gold And Copper | 0.74 | 0.722 | 0.74 | 0.024 | 3.35 % | 7,471,453 | 10:17:02 |
LLOY | Lloyds Banking | 55.10 | 55.08 | 55.12 | 0.08 | 0.15 % | 34,993,358 | 10:25:23 |
NWG | Natwest | 324.20 | 324.20 | 324.40 | -2.20 | -0.67 % | 3,639,404 | 10:25:22 |
PRU | Prudential | 825.60 | 825.20 | 825.60 | -1.80 | -0.22 % | 1,317,372 | 10:25:09 |
REL | Relx | 3,454.00 | 3,452.00 | 3,453.00 | -1.00 | -0.03 % | 530,156 | 10:25:02 |
RIO | Rio Tinto | 5,722.00 | 5,720.00 | 5,721.00 | 73.00 | 1.29 % | 738,387 | 10:25:26 |
RR. | Rolls-royce | 417.70 | 417.60 | 417.80 | -2.70 | -0.64 % | 4,584,148 | 10:25:24 |
SHEL | Shell | 2,812.50 | 2,812.50 | 2,813.50 | -16.50 | -0.58 % | 1,889,901 | 10:25:14 |
SSE | Sse | 1,841.00 | 1,840.50 | 1,841.50 | -22.50 | -1.21 % | 407,829 | 10:25:25 |
STAN | Standard Chartered | 785.60 | 785.40 | 785.80 | -0.20 | -0.03 % | 1,024,160 | 10:25:28 |
TSCO | Tesco | 308.70 | 308.70 | 308.80 | 2.00 | 0.65 % | 3,565,129 | 10:25:30 |
ULVR | Unilever | 4,302.00 | 4,301.00 | 4,302.00 | 22.00 | 0.51 % | 720,699 | 10:25:26 |
VOD | Vodafone | 77.96 | 77.94 | 77.98 | 0.44 | 0.57 % | 15,259,371 | 10:25:24 |
WDS | Woodside Energy | 1,446.00 | 1,446.00 | 1,452.00 | -16.00 | -1.09 % | 16,460 | 10:23:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 131.70 | 131.30 | 131.80 | 1.20 | 0.92 % | 617,214 | 10:23:01 |
AGL | Angle | 22.50 | 22.00 | 23.00 | 0.00 | 0.00 % | 560,676 | 09:25:26 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 46,420 | 09:05:50 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 19,052,651 | 10:06:31 |
THG | Thg | 73.50 | 73.50 | 73.90 | -1.75 | -2.33 % | 782,423 | 10:24:18 |
TERN | Tern | 3.90 | 3.70 | 4.10 | -0.05 | -1.27 % | 228,394 | 09:56:25 |
PANR | Pantheon Resources | 28.60 | 28.80 | 29.00 | -0.50 | -1.72 % | 243,957 | 10:10:38 |
BOO | Boohoo | 35.50 | 35.50 | 35.80 | -0.72 | -1.99 % | 1,164,299 | 10:25:03 |
UKOG | Uk Oil & Gas | 0.0315 | 0.03 | 0.033 | 0.00 | 0.00 % | 8,278,743 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 799.00 | 796.00 | 799.00 | -3.00 | -0.37 % | 47,155 | 10:25:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions